• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
26 May 2025 3346.05 3356.51 3323.97 3337.98
23 May 2025 3297.70 3365.93 3287.07 3361.06
22 May 2025 3317.94 3345.30 3279.78 3293.04
21 May 2025 3296.64 3324.87 3285.46 3317.46
20 May 2025 3226.89 3295.66 3204.36 3290.46
19 May 2025 3239.06 3249.70 3206.48 3229.52
16 May 2025 3250.76 3250.91 3154.18 3195.30
15 May 2025 3182.81 3239.52 3121.09 3238.31
=
BIAS23.com NM23 Ai