• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Sep 2019 1522.30 1535.60 1515.65 1531.20
23 Sep 2019 1513.40 1526.80 1511.40 1523.10
20 Sep 2019 1498.10 1517.05 1497.80 1516.50
19 Sep 2019 1493.15 1504.50 1488.85 1498.40
18 Sep 2019 1501.10 1511.50 1483.30 1493.75
17 Sep 2019 1498.90 1507.10 1493.35 1501.30
16 Sep 2019 1504.40 1512.10 1495.80 1498.15
13 Sep 2019 1496.90 1509.00 1485.70 1487.75
=
BIAS23.com NM23 Ai