• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
21 Jul 2025 3347.68 3401.36 3345.57 3397.99
18 Jul 2025 3343.41 3361.30 3331.96 3349.88
17 Jul 2025 3349.78 3350.28 3309.93 3339.13
16 Jul 2025 3326.76 3377.45 3319.92 3348.45
15 Jul 2025 3345.93 3366.38 3320.38 3328.20
14 Jul 2025 3370.01 3374.97 3341.09 3344.95
11 Jul 2025 3323.30 3368.80 3323.18 3354.36
10 Jul 2025 3319.53 3330.32 3310.28 3324.35
=
BIAS23.com NM23 Ai