• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
03 Sep 2025 3529.68 3578.66 3526.55 3564.57
02 Sep 2025 3475.36 3539.97 3470.23 3536.67
01 Sep 2025 3450.39 3489.72 3437.13 3478.05
29 Aug 2025 3416.73 3453.78 3404.32 3450.06
28 Aug 2025 3395.95 3423.14 3384.71 3417.24
27 Aug 2025 3390.99 3398.74 3373.93 3396.05
26 Aug 2025 3364.16 3391.24 3351.33 3390.51
25 Aug 2025 3367.42 3376.26 3359.78 3365.24
=
BIAS23.com NM23 Ai