• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Apr 2024 2334.95 2336.20 2289.30 2290.80
29 Apr 2024 2334.60 2346.70 2319.85 2335.85
26 Apr 2024 2332.60 2352.55 2326.10 2338.05
25 Apr 2024 2318.00 2344.90 2305.00 2331.90
24 Apr 2024 2321.80 2337.15 2311.70 2316.10
23 Apr 2024 2330.50 2334.40 2291.25 2322.35
22 Apr 2024 2383.75 2387.80 2324.85 2329.50
19 Apr 2024 2379.10 2417.80 2372.70 2388.80
=
BIAS23.com NM23 Ai