• Sat, Feb 28, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 Nov 2014 1161.60 1168.10 1153.75 1161.50
12 Nov 2014 1163.59 1170.12 1156.60 1159.54
11 Nov 2014 1151.70 1173.25 1145.60 1164.60
10 Nov 2014 1178.00 1178.00 1146.98 1150.90
07 Nov 2014 1141.50 1178.68 1131.15 1176.11
06 Nov 2014 1141.00 1149.60 1137.80 1141.80
05 Nov 2014 1168.10 1169.75 1137.30 1142.50
04 Nov 2014 1164.84 1174.80 1163.60 1168.05
=
BIAS23.com NM23 Ai