• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 Aug 2015 1124.40 1126.80 1113.30 1114.90
12 Aug 2015 1108.75 1125.90 1101.60 1123.65
11 Aug 2015 1104.30 1119.40 1093.75 1108.55
10 Aug 2015 1092.35 1108.95 1089.60 1104.35
07 Aug 2015 1089.68 1099.55 1082.65 1093.30
06 Aug 2015 1085.40 1094.05 1083.20 1089.40
05 Aug 2015 1087.20 1092.60 1082.60 1084.85
04 Aug 2015 1085.05 1094.90 1080.80 1088.18
=
BIAS23.com NM23 Ai