• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
21 Mar 2016 1255.30 1255.70 1240.45 1243.95
18 Mar 2016 1258.80 1266.85 1247.60 1255.10
17 Mar 2016 1259.95 1270.95 1254.20 1256.90
16 Mar 2016 1232.50 1262.90 1226.50 1262.50
15 Mar 2016 1235.20 1238.10 1225.50 1233.80
14 Mar 2016 1250.70 1261.10 1229.00 1234.85
11 Mar 2016 1270.90 1284.50 1248.30 1250.25
10 Mar 2016 1252.50 1273.35 1236.80 1271.25
=
BIAS23.com NM23 Ai