• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
07 Jul 2017 1224.90 1228.50 1207.20 1212.35
06 Jul 2017 1227.30 1228.50 1222.40 1224.55
05 Jul 2017 1224.95 1228.80 1217.30 1226.10
04 Jul 2017 1222.35 1226.50 1220.40 1224.10
03 Jul 2017 1241.65 1242.00 1219.10 1221.95
30 Jun 2017 1246.60 1248.20 1239.20 1241.45
29 Jun 2017 1250.45 1253.20 1239.65 1245.25
28 Jun 2017 1248.35 1254.90 1247.60 1249.90
=
BIAS23.com NM23 Ai