• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
02 May 2025 3237.91 3269.20 3222.90 3238.00
01 May 2025 3273.86 3290.72 3201.98 3230.39
30 Apr 2025 3318.99 3327.73 3267.65 3290.72
29 Apr 2025 3337.94 3342.64 3299.79 3320.28
28 Apr 2025 3310.23 3352.97 3268.04 3349.41
25 Apr 2025 3367.05 3367.90 3265.22 3308.42
24 Apr 2025 3308.85 3366.40 3306.80 3341.50
23 Apr 2025 3327.85 3386.20 3260.85 3290.30
=
BIAS23.com NM23 Ai