• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
12 Dec 2017 1241.80 1246.20 1236.30 1244.10
11 Dec 2017 1247.10 1251.50 1240.50 1242.00
08 Dec 2017 1247.10 1252.30 1243.50 1247.70
07 Dec 2017 1262.70 1264.60 1243.70 1247.10
06 Dec 2017 1265.70 1269.20 1262.40 1264.15
05 Dec 2017 1275.90 1277.00 1260.70 1265.90
04 Dec 2017 1280.20 1280.20 1271.00 1276.40
01 Dec 2017 1274.70 1289.25 1271.50 1280.30
=
BIAS23.com NM23 Ai