• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Mar 2024 2178.40 2197.60 2173.40 2194.65
26 Mar 2024 2171.80 2200.00 2167.20 2175.85
25 Mar 2024 2166.50 2181.25 2163.30 2171.40
22 Mar 2024 2181.00 2186.10 2157.10 2166.00
21 Mar 2024 2200.95 2212.40 2166.35 2181.40
20 Mar 2024 2158.70 2188.75 2149.50 2185.95
19 Mar 2024 2161.20 2162.85 2147.05 2158.30
18 Mar 2024 2155.00 2163.60 2145.80 2159.90
=
BIAS23.com NM23 Ai