• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
18 Dec 2024 2645.30 2651.70 2587.00 2589.90
17 Dec 2024 2652.30 2658.60 2633.00 2644.50
16 Dec 2024 2649.60 2664.35 2643.50 2652.20
13 Dec 2024 2680.40 2692.60 2646.00 2649.25
12 Dec 2024 2717.65 2725.85 2675.10 2682.00
11 Dec 2024 2694.10 2720.90 2675.25 2717.00
10 Dec 2024 2660.65 2695.60 2657.90 2692.90
09 Dec 2024 2645.40 2676.20 2627.60 2659.90
=
BIAS23.com NM23 Ai