• Sat, Feb 28, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
27 Jan 2015 1281.15 1297.60 1272.20 1293.50
23 Jan 2015 1301.35 1302.65 1284.20 1294.45
22 Jan 2015 1293.00 1307.60 1279.35 1301.75
21 Jan 2015 1294.90 1305.35 1284.45 1293.05
20 Jan 2015 1275.90 1297.15 1273.90 1292.90
19 Jan 2015 1280.35 1281.60 1274.30 1277.00
16 Jan 2015 1262.95 1282.10 1254.80 1279.30
15 Jan 2015 1229.30 1266.80 1225.80 1259.05
=
BIAS23.com NM23 Ai