• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Apr 2016 1249.60 1252.60 1227.10 1233.00
21 Apr 2016 1244.35 1270.40 1243.10 1248.81
20 Apr 2016 1250.00 1258.00 1242.10 1243.90
19 Apr 2016 1231.75 1256.65 1227.40 1250.20
18 Apr 2016 1238.05 1241.60 1229.80 1232.50
15 Apr 2016 1227.97 1235.90 1225.00 1234.10
14 Apr 2016 1241.54 1244.10 1223.60 1225.70
13 Apr 2016 1256.00 1256.75 1239.30 1242.80
=
BIAS23.com NM23 Ai