• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
27 May 2016 1219.80 1223.60 1206.60 1212.05
26 May 2016 1222.95 1234.30 1218.20 1219.75
25 May 2016 1227.60 1230.25 1217.50 1224.30
24 May 2016 1249.70 1252.20 1226.30 1226.80
23 May 2016 1251.85 1256.05 1242.80 1249.00
20 May 2016 1256.60 1260.20 1248.50 1252.55
19 May 2016 1260.40 1261.30 1243.60 1254.40
18 May 2016 1280.60 1280.60 1254.70 1257.15
=
BIAS23.com NM23 Ai