• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
08 Jun 2016 1244.05 1264.40 1242.80 1262.20
07 Jun 2016 1245.06 1246.60 1234.65 1244.30
06 Jun 2016 1245.25 1248.75 1239.80 1245.25
03 Jun 2016 1208.00 1244.35 1207.30 1243.80
02 Jun 2016 1213.30 1217.65 1209.50 1210.80
01 Jun 2016 1215.20 1220.45 1205.80 1212.40
31 May 2016 1209.45 1218.25 1208.10 1215.65
30 May 2016 1209.10 1210.90 1199.55 1209.25
=
BIAS23.com NM23 Ai