• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
25 Sep 2017 1293.40 1311.50 1289.20 1310.70
22 Sep 2017 1291.80 1298.70 1290.90 1296.65
21 Sep 2017 1301.00 1301.35 1287.85 1291.20
20 Sep 2017 1310.70 1316.00 1295.95 1300.40
19 Sep 2017 1307.80 1311.65 1305.10 1310.70
18 Sep 2017 1317.40 1319.65 1304.50 1307.60
15 Sep 2017 1333.25 1334.30 1319.70 1321.00
14 Sep 2017 1322.70 1330.40 1315.70 1328.20
=
BIAS23.com NM23 Ai