• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
17 Oct 2017 1295.60 1295.85 1281.30 1285.15
16 Oct 2017 1301.80 1306.00 1290.30 1294.55
13 Oct 2017 1294.30 1303.80 1290.65 1303.10
12 Oct 2017 1292.00 1297.40 1289.55 1293.30
11 Oct 2017 1289.10 1293.50 1284.30 1292.60
10 Oct 2017 1283.70 1294.20 1281.70 1288.50
09 Oct 2017 1276.50 1285.40 1275.00 1284.00
06 Oct 2017 1268.80 1275.65 1260.45 1274.95
=
BIAS23.com NM23 Ai