• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
13 Mar 2019 1300.90 1311.30 1300.60 1310.20
12 Mar 2019 1292.90 1302.20 1291.80 1301.55
11 Mar 2019 1296.60 1299.10 1290.30 1293.60
08 Mar 2019 1286.10 1300.70 1284.90 1299.00
07 Mar 2019 1286.25 1289.00 1280.70 1285.85
06 Mar 2019 1287.50 1290.90 1283.40 1286.70
05 Mar 2019 1286.50 1289.60 1281.10 1287.90
04 Mar 2019 1293.05 1297.05 1282.70 1286.50
=
BIAS23.com NM23 Ai