• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
13 May 2019 1287.40 1301.40 1281.70 1299.40
10 May 2019 1284.40 1289.50 1283.00 1285.80
09 May 2019 1281.10 1288.30 1279.40 1283.90
08 May 2019 1284.50 1291.60 1279.10 1280.40
07 May 2019 1281.50 1286.10 1277.90 1284.50
06 May 2019 1283.10 1285.30 1276.80 1280.20
03 May 2019 1270.60 1282.55 1268.15 1278.60
02 May 2019 1277.70 1277.80 1266.20 1271.00
=
BIAS23.com NM23 Ai