• Sat, Feb 28, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
05 Feb 2026 4975.92 5023.72 4788.79 4801.58
04 Feb 2026 4947.31 5091.78 4854.17 4958.78
03 Feb 2026 4674.23 4993.69 4666.51 4950.61
02 Feb 2026 4783.51 4884.26 4403.06 4680.44
30 Jan 2026 5381.67 5451.00 4683.13 4873.54
29 Jan 2026 5424.02 5597.06 5104.12 5411.53
28 Jan 2026 5180.12 5395.77 5157.30 5384.15
27 Jan 2026 5014.02 5187.26 5013.08 5173.69
=
BIAS23.com NM23 Ai