• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Sep 2022 1665.15 1687.95 1653.70 1673.90
20 Sep 2022 1675.20 1679.50 1659.50 1664.50
19 Sep 2022 1678.35 1679.90 1659.30 1675.50
16 Sep 2022 1662.60 1680.40 1653.50 1675.15
15 Sep 2022 1697.40 1698.20 1659.80 1664.95
14 Sep 2022 1701.95 1707.00 1692.60 1697.10
13 Sep 2022 1725.20 1731.80 1696.90 1701.55
12 Sep 2022 1719.50 1735.10 1711.60 1725.00
=
BIAS23.com BIAS23.com NM23 Ai