• Mon, Apr 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Dec 2017 1274.70 1289.25 1271.50 1280.30
30 Nov 2017 1283.60 1285.25 1270.10 1275.10
29 Nov 2017 1293.75 1296.70 1281.90 1283.80
28 Nov 2017 1293.65 1297.40 1290.60 1293.65
27 Nov 2017 1288.50 1299.20 1286.50 1293.90
24 Nov 2017 1291.70 1293.20 1285.60 1287.70
23 Nov 2017 1291.55 1293.50 1286.85 1291.75
22 Nov 2017 1280.40 1294.65 1278.90 1291.70
=
BIAS23.com BIAS23.com NM23 Ai