• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Mar 2015 1149.20 1175.80 1145.70 1173.25
17 Mar 2015 1154.65 1159.90 1142.60 1149.20
16 Mar 2015 1156.05 1164.10 1150.20 1154.40
12 Mar 2015 1154.90 1166.65 1148.45 1152.30
11 Mar 2015 1162.40 1165.30 1147.30 1154.80
10 Mar 2015 1167.30 1170.50 1155.10 1162.30
09 Mar 2015 1169.40 1175.35 1165.70 1167.10
06 Mar 2015 1198.20 1200.75 1163.60 1166.35
=
BIAS23.com NM23 Ai