• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Sep 2014 1215.20 1220.20 1204.35 1208.10
29 Sep 2014 1217.00 1223.30 1214.80 1215.80
11 Sep 2014 1249.75 1250.20 1234.70 1241.20
19 Aug 2014 1298.15 1302.30 1293.60 1295.40
18 Aug 2014 1302.50 1303.70 1295.00 1298.45
12 Aug 2014 1307.60 1317.85 1305.10 1309.15
11 Aug 2014 1310.90 1311.50 1304.50 1308.60
29 Jul 2014 1303.80 1312.20 1295.00 1299,90
=
BIAS23.com NM23 Ai