• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Jan 2023 1928.55 1935.05 1916.40 1927.15
26 Jan 2023 1946.80 1949.15 1918.55 1929.00
25 Jan 2023 1937.40 1948.10 1919.70 1946.30
24 Jan 2023 1930.70 1942.50 1917.00 1937.00
23 Jan 2023 1926.10 1935.50 1911.20 1931.00
20 Jan 2023 1931.75 1937.45 1919.60 1927.10
19 Jan 2023 1904.75 1935.20 1899.90 1932.30
18 Jan 2023 1907.80 1925.90 1895.50 1904.40
=
BIAS23.com BIAS23.com NM23 Ai