• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Mar 2023 1910.10 1914.10 1895.20 1903.20
13 Mar 2023 1883.70 1914.60 1871.30 1912.10
10 Mar 2023 1830.60 1870.10 1827.40 1867.95
09 Mar 2023 1813.40 1835.60 1811.80 1830.80
08 Mar 2023 1813.20 1824.25 1809.00 1813.85
07 Mar 2023 1846.25 1851.60 1812.30 1813.90
06 Mar 2023 1854.20 1858.25 1844.80 1846.75
03 Mar 2023 1835.65 1856.50 1835.20 1854.90
=
BIAS23.com BIAS23.com NM23 Ai