• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Mar 2026 4831.95 4867.05 4502.70 4658.09
18 Mar 2026 4999.64 5016.25 4808.83 4811.04
17 Mar 2026 5002.77 5044.30 4973.75 5003.43
16 Mar 2026 5025.49 5037.88 4967.74 5014.24
13 Mar 2026 5094.13 5128.09 5009.49 5014.04
12 Mar 2026 5142.31 5191.65 5071.70 5071.70
11 Mar 2026 5189.38 5222.95 5149.66 5177.29
10 Mar 2026 5153.67 5238.39 5124.57 5194.49
=
BIAS23.com BIAS23.com NM23 Ai