• Sat, May 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 May 2026 4517.12 4586.49 4513.37 4559.00
04 May 2026 4618.15 4620.59 4500.80 4515.07
01 May 2026 4630.58 4660.14 4560.36 4613.15
30 Apr 2026 4552.85 4646.67 4540.46 4616.61
29 Apr 2026 4594.46 4610.01 4509.93 4543.18
28 Apr 2026 4687.77 4701.16 4555.01 4592.83
27 Apr 2026 4684.67 4729.78 4667.07 4679.65
24 Apr 2026 4693.17 4740.15 4658.18 4708.15
=
BIAS23.com BIAS23.com NM23 Ai