• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Mar 2024 2181.15 2184.50 2150.50 2156.90
11 Mar 2024 2179.80 2189.00 2174.80 2182.00
08 Mar 2024 2159.45 2195.10 2153.70 2177.60
07 Mar 2024 2148.65 2164.55 2144.00 2159.40
06 Mar 2024 2127.70 2152.25 2123.20 2145.40
05 Mar 2024 2114.20 2141.70 2110.40 2129.05
04 Mar 2024 2082.70 2119.90 2079.00 2115.90
01 Mar 2024 2043.75 2088.30 2038.60 2083.35
=
BIAS23.com BIAS23.com NM23 Ai