• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Aug 2014 1298.15 1302.30 1293.60 1295.40
18 Aug 2014 1302.50 1303.70 1295.00 1298.45
12 Aug 2014 1307.60 1317.85 1305.10 1309.15
11 Aug 2014 1310.90 1311.50 1304.50 1308.60
29 Jul 2014 1303.80 1312.20 1295.00 1299,90
25 Jul 2014 1293.00 1308.65 1290.40 1307.60
30 Nov -0001 20188 21209 19480 20696
30 Nov -0001 35700 36495 33395 33670
=
BIAS23.com BIAS23.com NM23 Ai