• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Feb 2015 1209.40 1213.50 1197.50 1211.10
17 Feb 2015 1230.90 1234.00 1203.60 1208.20
16 Feb 2015 1227.65 1236.80 1227.40 1233.40
13 Feb 2015 1223.05 1235.00 1222.30 1229.02
11 Feb 2015 1233.70 1238.90 1218.30 1220.05
10 Feb 2015 1238.10 1245.90 1230.80 1234.00
09 Feb 2015 1233.50 1243.70 1233.50 1239.30
06 Feb 2015 1265.50 1268.80 1228.20 1234.40
=
BIAS23.com BIAS23.com NM23 Ai