• Wed, Jul 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Nov 2015 1089.50 1094.00 1083.80 1085.55
06 Nov 2015 1103.75 1110.45 1085.20 1088.72
05 Nov 2015 1107.40 1111.60 1102.30 1105.05
04 Nov 2015 1117.35 1122.85 1106.20 1108.05
03 Nov 2015 1133.60 1138.30 1114.20 1118.30
02 Nov 2015 1141.55 1143.00 1132.10 1133.00
30 Oct 2015 1146.40 1150.10 1139.10 1141.90
29 Oct 2015 1157.20 1162.70 1144.50 1144.90
=
BIAS23.com BIAS23.com NM23 Ai