• Thu, Jul 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Jun 2017 1257.00 1257.95 1236.05 1243.80
23 Jun 2017 1252.10 1258.80 1249.70 1256.05
22 Jun 2017 1246.70 1254.70 1246.60 1249.85
21 Jun 2017 1244.75 1247.80 1240.65 1245.45
20 Jun 2017 1243.80 1248.10 1241.15 1242.40
19 Jun 2017 1254.85 1255.65 1243.10 1243.40
16 Jun 2017 1254.70 1257.10 1251.70 1254.60
15 Jun 2017 1262.95 1266.65 1251.40 1254.45
=
BIAS23.com BIAS23.com NM23 Ai