• Thu, Apr 9, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 May 2017 1267.65 1268.70 1265.10 1266.80
26 May 2017 1255.80 1269.50 1252.95 1266.75
25 May 2017 1257.30 1259.60 1253.70 1255.40
24 May 2017 1252.25 1258.90 1247.70 1258.25
23 May 2017 1261.55 1263.75 1250.40 1251.10
22 May 2017 1257.00 1262.55 1251.50 1260.25
19 May 2017 1247.00 1256.50 1246.80 1254.90
18 May 2017 1261.35 1265.00 1245.70 1247.40
=
BIAS23.com BIAS23.com NM23 Ai