• Tue, Jul 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Jan 2023 1826.80 1850.15 1823.20 1839.30
03 Jan 2023 Monday, January 2 (New Year's Holiday)
30 Dec 2022 1814.05 1826.00 1810.00 1823.85
29 Dec 2022 1803.50 1820.10 1803.00 1814.30
28 Dec 2022 1813.05 1814.50 1796.30 1804.20
27 Dec 2022 1800.30 1833.30 1797.20 1813.15
27 Dec 2022 Holiday
23 Dec 2022 1792.30 1803.20 1789.90 1797.80
=
BIAS23.com BIAS23.com NM23 Ai