• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Feb 2024 2034.30 2050.75 2027.70 2043.60
28 Feb 2024 2029.70 2037.85 2024.40 2033.60
27 Feb 2024 2030.80 2039.50 2028.30 2029.40
26 Feb 2024 2034.50 2037.05 2025.00 2031.55
23 Feb 2024 2023.90 2041.50 2015.95 2035.55
22 Feb 2024 2025.70 2034.75 2019.65 2024.70
21 Feb 2024 2023.45 2032.30 2020.00 2024.20
20 Feb 2024 2017.40 2031.10 2014.10 2024.30
=
BIAS23.com BIAS23.com NM23 Ai