• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Feb 2026 4674.23 4993.69 4666.51 4950.61
02 Feb 2026 4783.51 4884.26 4403.06 4680.44
30 Jan 2026 5381.67 5451.00 4683.13 4873.54
29 Jan 2026 5424.02 5597.06 5104.12 5411.53
28 Jan 2026 5180.12 5395.77 5157.30 5384.15
27 Jan 2026 5014.02 5187.26 5013.08 5173.69
26 Jan 2026 5003.14 5110.89 5001.39 5020.70
23 Jan 2026 4942.12 4989.83 4899.66 4981.88
=
BIAS23.com BIAS23.com NM23 Ai