• Wed, Jul 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Oct 2015 1167.10 1183.00 1152.20 1155.80
27 Oct 2015 1163.50 1168.75 1160.60 1166.50
26 Oct 2015 1162.90 1169.70 1161.90 1163.82
23 Oct 2015 1166.25 1179.45 1158.70 1164.54
22 Oct 2015 1166.70 1171.85 1162.25 1165.80
21 Oct 2015 1176.15 1179.25 1163.50 1166.80
20 Oct 2015 1169.90 1180.85 1167.10 1176.90
09 Oct 2015 1139.80 1159.80 1139.10 1157.25
=
BIAS23.com BIAS23.com NM23 Ai