• Thu, Jul 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Nov 2016 1224.60 1231.45 1210.90 1217.10
16 Nov 2016 1227.55 1233.10 1221.30 1224.90
15 Nov 2016 1220.65 1231.55 1218.70 1227.80
14 Nov 2016 1227.80 1231.35 1211.30 1221.05
11 Nov 2016 1258.65 1265.40 1218.80 1225.20
10 Nov 2016 1277.90 1292.20 1252.10 1259.20
09 Nov 2016 1275.50 1337.35 1267.90 1276.70
08 Nov 2016 1281.60 1290.65 1272.60 1275.50
=
BIAS23.com BIAS23.com NM23 Ai