• Thu, Jul 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Jan 2017 1217.80 1220.10 1206.40 1209.75
23 Jan 2017 1209.15 1219.45 1209.10 1217.00
20 Jan 2017 1204.55 1214.90 1198.40 1207.65
19 Jan 2017 1203.20 1206.50 1195.70 1204.85
18 Jan 2017 1217.60 1217.75 1202.20 1204.20
17 Jan 2017 1202.85 1218.90 1202.30 1215.60
16 Jan 2017 1199.40 1208.60 1197.90 1203.40
13 Jan 2017 1194.50 1201.15 1187.50 1197.60
=
BIAS23.com BIAS23.com NM23 Ai