• Thu, Apr 9, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 May 2017 1228.00 1235.60 1225.90 1228.60
04 May 2017 1238.10 1241.25 1225.45 1228.70
03 May 2017 1256.35 1256.90 1235.75 1238.25
02 May 2017 1256.20 1257.70 1251.80 1256.80
01 May 2017 1270.65 1271.10 1253.95 1256.70
28 Apr 2017 1264.10 1268.50 1263.10 1268.20
27 Apr 2017 1268.20 1268.45 1261.00 1264.45
26 Apr 2017 1263.45 1270.70 1259.50 1269.25
=
BIAS23.com BIAS23.com NM23 Ai