• Mon, Aug 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Mar 2018 1326.05 1330.40 1320.90 1324.90
13 Mar 2018 1323.45 1328.70 1313.60 1325.85
12 Mar 2018 1322.80 1324.50 1314.60 1323.05
09 Mar 2018 1321.55 1325.50 1312.30 1323.25
08 Mar 2018 1324.95 1329.40 1318.50 1322.05
07 Mar 2018 1337.60 1340.90 1321.70 1325.40
06 Mar 2018 1319.85 1338.90 1319.20 1333.50
05 Mar 2018 1323.50 1328.20 1317.00 1319.70
=
BIAS23.com BIAS23.com NM23 Ai