• Fri, Jul 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Mar 2018 1323.50 1328.20 1317.00 1319.70
02 Mar 2018 1316.75 1325.80 1314.50 1321.80
01 Mar 2018 1318.10 1321.10 1302.25 1316.15
28 Feb 2018 1317.50 1322.40 1315.45 1318.25
27 Feb 2018 1333.05 1336.70 1313.30 1318.05
26 Feb 2018 1328.10 1341.00 1326.40 1333.20
23 Feb 2018 1331.10 1332.15 1325.50 1329.10
22 Feb 2018 1323.55 1332.05 1320.70 1330.70
=
BIAS23.com BIAS23.com NM23 Ai