• Fri, Jul 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 May 2018 1293.05 1296.10 1287.80 1291.30
21 May 2018 1290.60 1293.00 1281.90 1292.80
18 May 2018 1290.45 1294.30 1285.95 1292.10
17 May 2018 1291.45 1294.35 1285.10 1291.00
16 May 2018 1292.30 1296.90 1286.30 1290.60
15 May 2018 1313.60 1314.85 1288.30 1292.10
14 May 2018 1318.90 1322.30 1312.70 1313.50
11 May 2018 1320.90 1325.90 1318.00 1319.20
=
BIAS23.com BIAS23.com NM23 Ai