• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Mar 2022 1925.65 1949.70 1924.60 1937.80
16 Mar 2022 1915.85 1929.50 1894.90 1924.45
15 Mar 2022 1953.60 1954.60 1906.70 1913.90
14 Mar 2022 1980.50 1981.00 1949.40 1953.50
11 Mar 2022 1994.80 1999.00 1958.35 1986.00
10 Mar 2022 1990.40 2009.15 1970.30 1996.10
09 Mar 2022 2049.45 2059.20 1975.70 1994.30
08 Mar 2022 1996.30 2070.20 1980.70 2051.90
=
BIAS23.com BIAS23.com NM23 Ai