• Thu, Apr 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Dec 2022 1800.30 1833.30 1797.20 1813.15
27 Dec 2022 Holiday
23 Dec 2022 1792.30 1803.20 1789.90 1797.80
22 Dec 2022 1813.80 1820.45 1783.90 1792.10
21 Dec 2022 1817.70 1823.80 1810.70 1814.70
20 Dec 2022 1786.90 1821.10 1783.60 1818.80
19 Dec 2022 1792.25 1798.65 1782.90 1786.90
16 Dec 2022 1776.40 1794.30 1773.30 1793.40
=
BIAS23.com BIAS23.com NM23 Ai