• Mon, Jul 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Jul 2023 1925.15 1938.40 1923.90 1931.85
10 Jul 2023 1926.10 1926.85 1912.50 1925.25
07 Jul 2023 1910.95 1934.80 1909.10 1924.30
06 Jul 2023 1916.20 1927.55 1902.20 1909.95
05 Jul 2023 1926.05 1934.95 1914.70 1915.90
04 Jul 2023 1921.20 1930.70 1919.50 1927.90
03 Jul 2023 1919.20 1931.00 1909.70 1921.20
30 Jun 2023 1908.20 1922.70 1900.20 1918.25
=
BIAS23.com BIAS23.com NM23 Ai