• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
08 Oct 2024 2644.10 2652.90 2604.80 2622.90
07 Oct 2024 2650.70 2659.50 2637.90 2642.60
04 Oct 2024 2655.95 2670.00 2632.00 2651.20
03 Oct 2024 2659.40 2662.55 2640.10 2656.90
02 Oct 2024 2662.05 2663.10 2641.35 2659.00
01 Oct 2024 2634.80 2672.60 2633.90 2659.70
30 Sep 2024 2662.75 2665.80 2624.80 2632.80
27 Sep 2024 2672.40 2674.10 2643.20 2652.30
=
BIAS23.com BIAS23.com NM23 Ai