• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Dec 2024 2612.95 2621.35 2612.40 2612.95
23 Dec 2024 2619.75 2633.20 2608.10 2612.50
20 Dec 2024 2593.50 2631.75 2589.70 2620.80
19 Dec 2024 2585.25 2626.00 2583.00 2595.15
18 Dec 2024 2645.30 2651.70 2587.00 2589.90
17 Dec 2024 2652.30 2658.60 2633.00 2644.50
16 Dec 2024 2649.60 2664.35 2643.50 2652.20
13 Dec 2024 2680.40 2692.60 2646.00 2649.25
=
BIAS23.com BIAS23.com NM23 Ai